시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,185	50	- 1.55%	5,363	17
13:26	3,190	45	- 1.39%	5,346	17
13:24	3,185	50	- 1.55%	5,345	17
13:23	3,190	45	- 1.39%	5,342	17
13:22	3,185	50	- 1.55%	5,341	17
13:16	3,195	40	- 1.24%	5,331	17
13:13	3,195	40	- 1.24%	5,318	17
13:10	3,200	35	- 1.08%	5,314	17
13:07	3,190	45	- 1.39%	5,313	17
13:04	3,200	35	- 1.08%	5,310	17