시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,185	50	- 1.55%	5,438	17
14:00	3,185	50	- 1.55%	5,435	17
13:57	3,185	50	- 1.55%	5,423	17
13:54	3,190	45	- 1.39%	5,395	17
13:53	3,185	50	- 1.55%	5,391	17
13:52	3,190	45	- 1.39%	5,388	17
13:39	3,185	50	- 1.55%	5,387	17
13:35	3,190	45	- 1.39%	5,381	17
13:34	3,185	50	- 1.55%	5,380	17
13:30	3,190	45	- 1.39%	5,374	17