시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,190	45	- 1.39%	5,603	18
14:39	3,185	50	- 1.55%	5,601	18
14:38	3,185	50	- 1.55%	5,481	17
14:36	3,190	45	- 1.39%	5,480	17
14:35	3,185	50	- 1.55%	5,473	17
14:23	3,190	45	- 1.39%	5,467	17
14:22	3,185	50	- 1.55%	5,466	17
14:21	3,190	45	- 1.39%	5,453	17
14:18	3,190	45	- 1.39%	5,451	17
14:17	3,190	45	- 1.39%	5,443	17