시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,170	65	- 2.01%	5,775	18
15:06	3,180	55	- 1.70%	5,681	18
15:05	3,180	55	- 1.70%	5,679	18
15:04	3,175	60	- 1.86%	5,677	18
15:02	3,185	50	- 1.55%	5,661	18
14:53	3,185	50	- 1.55%	5,622	18
14:52	3,185	50	- 1.55%	5,615	18
14:48	3,187	48	- 1.48%	5,614	18
14:45	3,185	50	- 1.55%	5,613	18
14:42	3,185	50	- 1.55%	5,606	18