시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,170	65	- 2.01%	3,144	10
09:13	3,165	70	- 2.16%	3,142	10
09:12	3,170	65	- 2.01%	3,068	10
09:11	3,155	80	- 2.47%	3,065	10
09:10	3,165	70	- 2.16%	3,048	10
09:09	3,175	60	- 1.86%	2,755	9
09:08	3,160	75	- 2.32%	2,661	8
09:05	3,175	60	- 1.86%	2,016	6
09:03	3,172	63	- 1.95%	2,014	6
09:02	3,185	50	- 1.55%	1,595	5