시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,225	10	- 0.31%	4,208	13
09:41	3,225	10	- 0.31%	4,204	13
09:40	3,230	5	- 0.16%	4,199	13
09:32	3,230	5	- 0.16%	4,162	13
09:31	3,225	10	- 0.31%	4,161	13
09:25	3,230	5	- 0.16%	4,157	13
09:24	3,225	10	- 0.31%	4,155	13
09:23	3,210	25	- 0.77%	4,146	13
09:22	3,180	55	- 1.70%	3,733	12
09:16	3,170	65	- 2.01%	3,164	10