시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,225	10	- 0.31%	4,274	13
10:07	3,227	8	- 0.25%	4,273	13
10:06	3,230	5	- 0.16%	4,269	13
09:56	3,227	8	- 0.25%	4,268	13
09:55	3,230	5	- 0.16%	4,267	13
09:54	3,225	10	- 0.31%	4,251	13
09:53	3,225	10	- 0.31%	4,242	13
09:52	3,225	10	- 0.31%	4,234	13
09:51	3,215	20	- 0.62%	4,231	13
09:44	3,225	10	- 0.31%	4,219	13