시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,205	30	- 0.93%	4,548	14
10:39	3,215	20	- 0.62%	4,543	14
10:38	3,200	35	- 1.08%	4,493	14
10:33	3,215	20	- 0.62%	4,370	14
10:32	3,210	25	- 0.77%	4,369	14
10:25	3,215	20	- 0.62%	4,368	14
10:24	3,215	20	- 0.62%	4,367	14
10:11	3,215	20	- 0.62%	4,366	14
10:10	3,205	30	- 0.93%	4,351	14
10:09	3,200	35	- 1.08%	4,288	13