시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,200	35	- 1.08%	5,188	16
11:13	3,200	35	- 1.08%	5,182	16
10:57	3,205	30	- 0.93%	5,181	16
10:56	3,200	35	- 1.08%	5,179	16
10:53	3,205	30	- 0.93%	5,173	16
10:52	3,205	30	- 0.93%	5,171	16
10:51	3,205	30	- 0.93%	5,170	16
10:50	3,200	35	- 1.08%	5,162	16
10:49	3,185	50	- 1.55%	5,141	16
10:48	3,210	25	- 0.77%	4,549	14