시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,210	25	- 0.77%	7,262	23
15:19	3,210	25	- 0.77%	7,131	23
15:18	3,210	25	- 0.77%	7,097	22
15:17	3,210	25	- 0.77%	6,995	22
15:16	3,170	65	- 2.01%	6,417	20
15:15	3,165	70	- 2.16%	5,870	19
15:14	3,165	70	- 2.16%	5,856	18
15:13	3,165	70	- 2.16%	5,848	18
15:12	3,170	65	- 2.01%	5,841	18
15:10	3,175	60	- 1.86%	5,779	18