시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,125	75	- 3.41%	3,833	8
09:13	2,120	80	- 3.64%	3,268	7
09:12	2,135	65	- 2.96%	3,246	7
09:11	2,140	60	- 2.73%	3,072	7
09:09	2,135	65	- 2.96%	3,068	7
09:08	2,140	60	- 2.73%	2,206	5
09:06	2,135	65	- 2.96%	2,092	5
09:04	2,140	60	- 2.73%	2,078	5
09:03	2,135	65	- 2.96%	1,523	3
09:02	2,140	60	- 2.73%	1,091	2