시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,205	5	+ 0.23%	10,293	22
09:40	2,160	40	- 1.82%	8,193	18
09:35	2,160	40	- 1.82%	8,143	17
09:34	2,155	45	- 2.05%	8,066	17
09:29	2,140	60	- 2.73%	8,065	17
09:25	2,135	65	- 2.96%	3,997	9
09:21	2,130	70	- 3.18%	3,994	9
09:19	2,130	70	- 3.18%	3,982	9
09:18	2,125	75	- 3.41%	3,972	9
09:17	2,125	75	- 3.41%	3,971	9