시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,195	5	- 0.23%	17,276	38
09:57	2,190	10	- 0.46%	16,275	35
09:56	2,200	0	0.00%	15,275	33
09:54	2,215	15	+ 0.68%	14,629	32
09:53	2,215	15	+ 0.68%	14,419	31
09:52	2,215	15	+ 0.68%	13,018	28
09:51	2,215	15	+ 0.68%	12,018	26
09:47	2,195	5	- 0.23%	11,650	25
09:46	2,160	40	- 1.82%	11,608	25
09:45	2,180	20	- 0.91%	11,348	24