시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,150	50	- 2.27%	26,591	58
10:21	2,160	40	- 1.82%	22,591	49
10:18	2,175	25	- 1.14%	20,591	45
10:15	2,175	25	- 1.14%	20,511	45
10:13	2,175	25	- 1.14%	20,011	44
10:10	2,175	25	- 1.14%	19,851	43
10:06	2,180	20	- 0.91%	19,615	43
10:05	2,200	0	0.00%	19,115	42
10:04	2,185	15	- 0.68%	19,111	42
10:03	2,195	5	- 0.23%	17,288	38