시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,190	10	- 0.46%	31,001	67
11:06	2,190	10	- 0.46%	30,998	67
11:00	2,190	10	- 0.46%	30,990	67
10:57	2,200	0	0.00%	30,989	67
10:56	2,200	0	0.00%	30,988	67
10:49	2,190	10	- 0.46%	30,886	67
10:46	2,200	0	0.00%	30,885	67
10:39	2,180	20	- 0.91%	29,885	65
10:26	2,150	50	- 2.27%	29,534	64
10:25	2,150	50	- 2.27%	27,025	59