시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,190	10	- 0.46%	36,246	79
11:35	2,190	10	- 0.46%	36,245	79
11:33	2,200	0	0.00%	36,171	79
11:32	2,200	0	0.00%	36,168	79
11:27	2,190	10	- 0.46%	36,158	79
11:18	2,200	0	0.00%	36,127	78
11:17	2,195	5	- 0.23%	36,115	78
11:14	2,190	10	- 0.46%	36,014	78
11:13	2,190	10	- 0.46%	31,014	67
11:12	2,190	10	- 0.46%	31,013	67