시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,180	20	- 0.91%	43,556	95
13:16	2,160	40	- 1.82%	43,555	95
12:52	2,160	40	- 1.82%	43,554	95
12:49	2,200	0	0.00%	43,553	95
12:45	2,155	45	- 2.05%	41,753	91
12:39	2,155	45	- 2.05%	41,722	91
12:37	2,170	30	- 1.36%	41,599	90
12:29	2,165	35	- 1.59%	41,466	90
12:15	2,165	35	- 1.59%	41,465	90
11:59	2,165	35	- 1.59%	41,460	90