시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,155	45	- 2.05%	45,281	98
15:18	2,160	40	- 1.82%	45,153	98
15:16	2,150	50	- 2.27%	44,886	98
15:12	2,150	50	- 2.27%	44,834	97
15:06	2,162	38	- 1.73%	44,678	97
15:05	2,165	35	- 1.59%	44,677	97
14:44	2,165	35	- 1.59%	44,621	97
14:37	2,150	50	- 2.27%	44,583	97
13:32	2,180	20	- 0.91%	43,583	95
13:22	2,180	20	- 0.91%	43,560	95