시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,595	60	+ 1.70%	3,801	14
09:52	3,595	60	+ 1.70%	3,699	13
09:50	3,555	20	+ 0.57%	3,698	13
09:46	3,605	70	+ 1.98%	2,802	10
09:45	3,610	75	+ 2.12%	2,797	10
09:44	3,605	70	+ 1.98%	2,785	10
09:35	3,630	95	+ 2.69%	2,767	10
09:27	3,600	65	+ 1.84%	2,624	9
09:23	3,650	115	+ 3.25%	2,614	9
09:22	3,595	60	+ 1.70%	2,613	9