시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,570	35	+ 0.99%	5,195	19
10:16	3,585	50	+ 1.41%	4,742	17
10:12	3,585	50	+ 1.41%	4,741	17
10:08	3,585	50	+ 1.41%	4,728	17
10:07	3,585	50	+ 1.41%	4,727	17
10:05	3,570	35	+ 0.99%	4,726	17
10:04	3,590	55	+ 1.56%	4,553	16
10:01	3,590	55	+ 1.56%	4,551	16
09:55	3,605	70	+ 1.98%	3,807	14
09:54	3,605	70	+ 1.98%	3,806	14