시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,525	10	- 0.28%	6,922	25
10:48	3,510	25	- 0.71%	6,912	25
10:46	3,510	25	- 0.71%	6,887	25
10:41	3,530	5	- 0.14%	6,705	24
10:38	3,510	25	- 0.71%	6,699	24
10:31	3,545	10	+ 0.28%	6,232	22
10:29	3,550	15	+ 0.42%	6,231	22
10:27	3,555	20	+ 0.57%	6,226	22
10:22	3,550	15	+ 0.42%	6,224	22
10:18	3,550	15	+ 0.42%	6,126	22