시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,545	10	+ 0.28%	7,303	26
12:57	3,560	25	+ 0.71%	7,302	26
12:52	3,535	0	0.00%	7,301	26
12:42	3,535	0	0.00%	7,093	25
12:18	3,540	5	+ 0.14%	7,074	25
12:06	3,540	5	+ 0.14%	7,073	25
11:41	3,595	60	+ 1.70%	6,973	25
11:17	3,600	65	+ 1.84%	6,972	25
11:09	3,545	10	+ 0.28%	6,971	25
11:06	3,540	5	+ 0.14%	6,952	25