시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,545	10	+ 0.28%	9,051	32
13:53	3,545	10	+ 0.28%	9,044	32
13:33	3,540	5	+ 0.14%	9,024	32
13:28	3,540	5	+ 0.14%	9,013	32
13:25	3,545	10	+ 0.28%	9,003	32
13:23	3,540	5	+ 0.14%	9,002	32
13:17	3,540	5	+ 0.14%	8,983	32
13:14	3,530	5	- 0.14%	8,982	32
13:12	3,530	5	- 0.14%	8,882	32
13:10	3,530	5	- 0.14%	8,681	31