시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,490	45	- 1.27%	11,435	41
14:33	3,480	55	- 1.56%	11,431	41
14:32	3,495	40	- 1.13%	11,199	40
14:31	3,490	45	- 1.27%	11,084	39
14:20	3,545	10	+ 0.28%	10,761	38
14:19	3,510	25	- 0.71%	10,760	38
14:18	3,525	10	- 0.28%	9,435	34
14:15	3,530	5	- 0.14%	9,171	33
14:04	3,530	5	- 0.14%	9,162	33
14:03	3,545	10	+ 0.28%	9,053	32