시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,445	90	- 2.55%	15,211	54
14:46	3,450	85	- 2.41%	15,118	53
14:44	3,475	60	- 1.70%	15,111	53
14:43	3,475	60	- 1.70%	14,911	53
14:42	3,440	95	- 2.69%	14,910	53
14:41	3,440	95	- 2.69%	14,364	51
14:40	3,430	105	- 2.97%	14,120	50
14:39	3,450	85	- 2.41%	13,219	47
14:38	3,500	35	- 0.99%	11,650	41
14:36	3,470	65	- 1.84%	11,649	41