시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,490	45	- 1.27%	19,546	68
15:06	3,395	140	- 3.96%	18,821	66
15:05	3,400	135	- 3.82%	18,762	66
15:04	3,410	125	- 3.54%	17,520	61
15:03	3,420	115	- 3.25%	16,560	58
15:02	3,420	115	- 3.25%	16,460	58
15:01	3,450	85	- 2.41%	15,577	55
14:58	3,445	90	- 2.55%	15,406	54
14:53	3,445	90	- 2.55%	15,220	54
14:49	3,445	90	- 2.55%	15,213	54