시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,650	115	+ 3.25%	2,603	9
09:20	3,650	115	+ 3.25%	2,591	9
09:18	3,650	115	+ 3.25%	2,590	9
09:14	3,545	10	+ 0.28%	2,589	9
09:13	3,540	5	+ 0.14%	1,630	6
09:12	3,535	0	0.00%	1,592	6
09:11	3,535	0	0.00%	1,542	5
09:10	3,515	20	- 0.57%	1,469	5
09:09	3,515	20	- 0.57%	1,339	5
09:08	3,505	30	- 0.85%	651	2