시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,520	15	- 0.42%	20,689	72
15:19	3,500	35	- 0.99%	20,539	72
15:18	3,525	10	- 0.28%	20,358	71
15:17	3,525	10	- 0.28%	20,158	71
15:13	3,440	95	- 2.69%	20,058	70
15:12	3,490	45	- 1.27%	20,018	70
15:11	3,490	45	- 1.27%	19,818	69
15:10	3,465	70	- 1.98%	19,779	69
15:09	3,485	50	- 1.41%	19,775	69
15:08	3,450	85	- 2.41%	19,567	68