시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	11,560	110	+ 0.96%	43,236	505
13:00	11,580	130	+ 1.14%	43,232	505
12:59	11,580	130	+ 1.14%	43,213	505
12:56	11,520	70	+ 0.61%	42,512	497
12:55	11,530	80	+ 0.70%	42,482	497
12:53	11,520	70	+ 0.61%	42,479	497
12:52	11,520	70	+ 0.61%	42,478	497
12:51	11,530	80	+ 0.70%	42,470	497
12:48	11,570	120	+ 1.05%	42,423	496
12:47	11,540	90	+ 0.79%	42,201	494