시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	11,500	50	+ 0.44%	43,848	513
13:27	11,500	50	+ 0.44%	43,838	512
13:26	11,520	70	+ 0.61%	43,572	509
13:25	11,520	70	+ 0.61%	43,565	509
13:18	11,550	100	+ 0.87%	43,555	509
13:17	11,550	100	+ 0.87%	43,543	509
13:13	11,510	60	+ 0.52%	43,533	509
13:12	11,530	80	+ 0.70%	43,346	507
13:07	11,520	70	+ 0.61%	43,345	507
13:06	11,550	100	+ 0.87%	43,308	506