시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	11,530	80	+ 0.70%	44,555	521
13:49	11,520	70	+ 0.61%	44,327	518
13:48	11,520	70	+ 0.61%	44,317	518
13:45	11,560	110	+ 0.96%	44,306	518
13:41	11,520	70	+ 0.61%	44,206	517
13:34	11,520	70	+ 0.61%	44,129	516
13:33	11,520	70	+ 0.61%	44,092	515
13:32	11,510	60	+ 0.52%	44,081	515
13:31	11,520	70	+ 0.61%	44,061	515
13:30	11,590	140	+ 1.22%	44,055	515