시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	11,520	70	+ 0.61%	48,086	561
14:06	11,510	60	+ 0.52%	48,079	561
14:05	11,500	50	+ 0.44%	47,894	559
14:03	11,500	50	+ 0.44%	46,545	544
14:02	11,510	60	+ 0.52%	46,047	538
14:01	11,520	70	+ 0.61%	46,046	538
14:00	11,520	70	+ 0.61%	44,732	523
13:59	11,520	70	+ 0.61%	44,684	522
13:58	11,570	120	+ 1.05%	44,674	522
13:56	11,530	80	+ 0.70%	44,574	521