시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	11,410	40	- 0.35%	49,707	580
14:25	11,430	20	- 0.18%	49,394	576
14:24	11,450	0	0.00%	48,887	570
14:23	11,440	10	- 0.09%	48,844	570
14:22	11,440	10	- 0.09%	48,843	570
14:20	11,440	10	- 0.09%	48,834	570
14:16	11,460	10	+ 0.09%	48,614	567
14:13	11,460	10	+ 0.09%	48,490	566
14:10	11,460	10	+ 0.09%	48,429	565
14:09	11,470	20	+ 0.18%	48,293	564