시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	11,520	70	+ 0.61%	51,618	602
14:42	11,500	50	+ 0.44%	51,506	600
14:37	11,520	70	+ 0.61%	51,476	600
14:36	11,510	60	+ 0.52%	51,458	600
14:35	11,430	20	- 0.18%	50,056	584
14:34	11,420	30	- 0.26%	50,008	583
14:32	11,410	40	- 0.35%	49,994	583
14:30	11,410	40	- 0.35%	49,974	583
14:29	11,400	50	- 0.44%	49,953	583
14:27	11,410	40	- 0.35%	49,923	582