시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	11,430	20	- 0.18%	52,761	615
14:57	11,410	40	- 0.35%	52,736	615
14:56	11,410	40	- 0.35%	52,698	614
14:55	11,410	40	- 0.35%	52,674	614
14:54	11,420	30	- 0.26%	52,589	613
14:53	11,430	20	- 0.18%	52,373	610
14:51	11,460	10	+ 0.09%	51,915	605
14:49	11,450	0	0.00%	51,914	605
14:48	11,480	30	+ 0.26%	51,736	603
14:46	11,470	20	+ 0.18%	51,642	602