시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	11,730	280	+ 2.45%	4,948	57
09:10	11,620	170	+ 1.49%	4,934	57
09:08	11,600	150	+ 1.31%	4,800	55
09:07	11,690	240	+ 2.10%	4,725	55
09:06	11,560	110	+ 0.96%	3,722	43
09:05	11,480	30	+ 0.26%	3,097	36
09:04	11,480	30	+ 0.26%	2,928	34
09:03	11,520	70	+ 0.61%	2,884	33
09:02	11,580	130	+ 1.14%	2,142	25
09:01	11,580	130	+ 1.14%	2,105	24