시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	11,850	400	+ 3.49%	9,365	109
09:22	11,810	360	+ 3.14%	9,274	108
09:21	11,810	360	+ 3.14%	9,219	107
09:20	11,750	300	+ 2.62%	9,099	106
09:19	11,800	350	+ 3.06%	9,074	106
09:18	11,800	350	+ 3.06%	9,069	105
09:17	11,860	410	+ 3.58%	8,814	102
09:16	11,860	410	+ 3.58%	8,777	102
09:15	11,890	440	+ 3.84%	8,649	101
09:14	11,740	290	+ 2.53%	5,009	58