시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	11,830	380	+ 3.32%	10,938	128
09:35	11,800	350	+ 3.06%	10,845	127
09:34	11,810	360	+ 3.14%	10,844	127
09:33	11,830	380	+ 3.32%	10,832	126
09:31	11,820	370	+ 3.23%	10,676	125
09:29	11,820	370	+ 3.23%	10,547	123
09:27	11,880	430	+ 3.76%	10,468	122
09:26	11,890	440	+ 3.84%	10,258	120
09:25	11,860	410	+ 3.58%	10,208	119
09:24	11,790	340	+ 2.97%	9,446	110