시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	11,890	440	+ 3.84%	12,479	146
09:46	11,860	410	+ 3.58%	12,473	146
09:45	11,900	450	+ 3.93%	12,362	145
09:44	11,850	400	+ 3.49%	12,103	141
09:43	11,830	380	+ 3.32%	11,692	137
09:42	11,830	380	+ 3.32%	11,656	136
09:41	11,830	380	+ 3.32%	11,655	136
09:40	11,850	400	+ 3.49%	11,637	136
09:38	11,860	410	+ 3.58%	11,607	136
09:37	11,860	410	+ 3.58%	11,438	134