시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	11,490	40	+ 0.35%	56,030	652
15:07	11,440	10	- 0.09%	55,992	652
15:06	11,430	20	- 0.18%	55,601	647
15:05	11,410	40	- 0.35%	54,887	639
15:04	11,410	40	- 0.35%	54,731	637
15:03	11,420	30	- 0.26%	54,504	635
15:02	11,430	20	- 0.18%	54,442	634
15:01	11,430	20	- 0.18%	53,946	628
15:00	11,450	0	0.00%	53,304	621
14:59	11,450	0	0.00%	52,887	616