시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	11,830	380	+ 3.32%	14,983	176
09:57	11,840	390	+ 3.41%	14,957	175
09:56	11,880	430	+ 3.76%	14,798	173
09:55	11,890	440	+ 3.84%	14,796	173
09:54	11,880	430	+ 3.76%	14,777	173
09:53	11,810	360	+ 3.14%	14,416	169
09:51	11,810	360	+ 3.14%	14,318	168
09:50	11,860	410	+ 3.58%	13,582	159
09:49	11,880	430	+ 3.76%	12,944	151
09:48	11,890	440	+ 3.84%	12,874	151