시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,690	240	+ 2.10%	22,977	270
10:09	11,700	250	+ 2.18%	22,933	269
10:08	11,660	210	+ 1.83%	22,533	264
10:07	11,720	270	+ 2.36%	22,349	262
10:06	11,680	230	+ 2.01%	22,232	261
10:05	11,750	300	+ 2.62%	21,857	257
10:04	11,750	300	+ 2.62%	21,847	256
10:03	11,760	310	+ 2.71%	21,667	254
10:01	11,800	350	+ 3.06%	15,141	177
10:00	11,830	380	+ 3.32%	14,997	176