시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	11,670	220	+ 1.92%	24,499	287
10:24	11,680	230	+ 2.01%	24,391	286
10:21	11,680	230	+ 2.01%	24,366	286
10:20	11,670	220	+ 1.92%	24,265	285
10:19	11,670	220	+ 1.92%	24,046	282
10:18	11,670	220	+ 1.92%	23,784	279
10:17	11,680	230	+ 2.01%	23,639	277
10:15	11,780	330	+ 2.88%	23,590	277
10:12	11,750	300	+ 2.62%	23,589	277
10:11	11,690	240	+ 2.10%	23,427	275