시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	11,690	240	+ 2.10%	31,938	374
10:37	11,640	190	+ 1.66%	31,928	374
10:35	11,640	190	+ 1.66%	31,413	368
10:34	11,640	190	+ 1.66%	31,313	367
10:33	11,650	200	+ 1.75%	29,799	349
10:32	11,650	200	+ 1.75%	28,001	328
10:31	11,670	220	+ 1.92%	25,741	302
10:30	11,670	220	+ 1.92%	25,686	301
10:28	11,670	220	+ 1.92%	24,685	290
10:27	11,670	220	+ 1.92%	24,584	288