시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	11,780	330	+ 2.88%	36,805	431
10:52	11,610	160	+ 1.40%	36,668	429
10:51	11,610	160	+ 1.40%	36,629	429
10:50	11,600	150	+ 1.31%	36,628	429
10:46	11,580	130	+ 1.14%	36,557	428
10:44	11,580	130	+ 1.14%	36,527	427
10:43	11,580	130	+ 1.14%	36,426	426
10:41	11,600	150	+ 1.31%	36,386	426
10:40	11,600	150	+ 1.31%	36,278	425
10:39	11,620	170	+ 1.49%	35,606	417