시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	11,720	270	+ 2.36%	37,351	437
11:11	11,720	270	+ 2.36%	37,331	437
11:10	11,760	310	+ 2.71%	37,321	437
11:09	11,750	300	+ 2.62%	37,320	437
11:06	11,710	260	+ 2.27%	37,260	436
11:05	11,710	260	+ 2.27%	37,251	436
11:04	11,700	250	+ 2.18%	37,113	434
11:01	11,630	180	+ 1.57%	37,063	434
10:59	11,630	180	+ 1.57%	36,969	433
10:57	11,630	180	+ 1.57%	36,830	431