시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,730	280	+ 2.45%	38,198	447
11:34	11,740	290	+ 2.53%	38,097	446
11:33	11,750	300	+ 2.62%	38,003	445
11:28	11,790	340	+ 2.97%	37,987	444
11:27	11,780	330	+ 2.88%	37,887	443
11:25	11,750	300	+ 2.62%	37,699	441
11:22	11,670	220	+ 1.92%	37,695	441
11:21	11,650	200	+ 1.75%	37,690	441
11:16	11,650	200	+ 1.75%	37,653	441
11:13	11,680	230	+ 2.01%	37,648	440