시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	11,660	210	+ 1.83%	39,040	457
12:03	11,660	210	+ 1.83%	38,740	453
12:02	11,670	220	+ 1.92%	38,724	453
12:01	11,670	220	+ 1.92%	38,540	451
11:58	11,720	270	+ 2.36%	38,385	449
11:53	11,730	280	+ 2.45%	38,376	449
11:51	11,750	300	+ 2.62%	38,306	448
11:49	11,745	295	+ 2.58%	38,266	448
11:48	11,710	260	+ 2.27%	38,260	448
11:42	11,780	330	+ 2.88%	38,208	447