시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	11,660	210	+ 1.83%	41,202	482
12:23	11,630	180	+ 1.57%	40,837	478
12:18	11,660	210	+ 1.83%	40,786	477
12:17	11,660	210	+ 1.83%	40,736	477
12:15	11,660	210	+ 1.83%	40,734	476
12:14	11,610	160	+ 1.40%	40,646	475
12:13	11,650	200	+ 1.75%	40,439	473
12:11	11,640	190	+ 1.66%	40,275	471
12:09	11,600	150	+ 1.31%	40,259	471
12:07	11,650	200	+ 1.75%	39,175	458