시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	11,550	100	+ 0.87%	42,091	492
12:43	11,550	100	+ 0.87%	41,917	490
12:41	11,550	100	+ 0.87%	41,913	490
12:40	11,590	140	+ 1.22%	41,876	490
12:37	11,590	140	+ 1.22%	41,875	490
12:36	11,610	160	+ 1.40%	41,675	487
12:35	11,620	170	+ 1.49%	41,636	487
12:34	11,620	170	+ 1.49%	41,625	487
12:33	11,630	180	+ 1.57%	41,403	484
12:30	11,660	210	+ 1.83%	41,349	484